JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,370,983 Value ($000) $57,697 Avg Close $15.35 Range $12.14 - $19.98
Q3 2025
Shares 4,099,508 Value ($000) $66,166 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 4,042,767 Value ($000) $42,651 Avg Close $7.24 Range $4.96 - $11.16
Q1 2025
Shares 3,812,495 Value ($000) $22,951 Avg Close $7.49 Range $5.86 - $10.72
Q4 2024
Shares 3,894,326 Value ($000) $31,661 Avg Close $6.63 Range $4.78 - $9.33
Q3 2024
Shares 3,532,806 Value ($000) $17,770 Avg Close $5.44 Range $4.66 - $7.69
Q2 2024
Shares 4,277,565 Value ($000) $21,816 Avg Close $4.98 Range $4.50 - $5.59
Q1 2024
Shares 3,899,114 Value ($000) $20,899 Avg Close $5.67 Range $4.96 - $6.62
Q4 2023
Shares 3,818,603 Value ($000) $25,394 Avg Close $6.16 Range $5.08 - $7.59
Q3 2023
Shares 3,754,199 Value ($000) $24,215 Avg Close $7.88 Range $6.16 - $11.30
Q2 2023
Shares 2,412,388 Value ($000) $24,751 Avg Close $5.42 Range $3.72 - $11.98
Q1 2023
Shares 2,093,135 Value ($000) $9,084 Avg Close $4.14 Range $3.22 - $5.01
Q4 2022
Shares 2,083,463 Value ($000) $6,980 Avg Close $4.05 Range $3.15 - $4.93
Q3 2022
Shares 1,998,774 Value ($000) $8,655 Avg Close $5.48 Range $4.33 - $7.15
Q2 2022
Shares 1,852,561 Value ($000) $9,097 Avg Close $5.27 Range $3.94 - $6.79
Q1 2022
Shares 1,332,872 Value ($000) $8,824 Avg Close $5.16 Range $3.61 - $7.60
Q4 2021
Shares 1,301,202 Value ($000) $9,499 Avg Close $8.32 Range $6.06 - $10.22
Q3 2021
Shares 1,276,127 Value ($000) $12,838 Avg Close $10.08 Range $7.83 - $14.33