JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,713,049 Value ($000) $22,612 Avg Close $15.35 Range $12.14 - $19.98
Q3 2025
Shares 1,524,697 Value ($000) $24,609 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 1,674,450 Value ($000) $17,665 Avg Close $7.24 Range $4.96 - $11.16
Q1 2025
Shares 2,805,244 Value ($000) $16,888 Avg Close $7.49 Range $5.86 - $10.72
Q4 2024
Shares 3,694,812 Value ($000) $30,039 Avg Close $6.63 Range $4.78 - $9.33
Q3 2024
Shares 1,669,050 Value ($000) $8,395 Avg Close $5.44 Range $4.66 - $7.69
Q2 2024
Shares 1,406,931 Value ($000) $7,175 Avg Close $4.98 Range $4.50 - $5.59
Q1 2024
Shares 393,174 Value ($000) $2,107 Avg Close $5.67 Range $4.96 - $6.62
Q4 2023
Shares 518,512 Value ($000) $3,448 Avg Close $6.16 Range $5.08 - $7.59
Q3 2023
Shares 685,875 Value ($000) $4,424 Avg Close $7.88 Range $6.16 - $11.30
Q2 2023
Shares 918,272 Value ($000) $9,421 Avg Close $5.42 Range $3.72 - $11.98
Q1 2023
Shares 323,878 Value ($000) $1,406 Avg Close $4.14 Range $3.22 - $5.01
Q4 2022
Shares 212,445 Value ($000) $712 Avg Close $4.05 Range $3.15 - $4.93
Q3 2022
Shares 356,896 Value ($000) $2 Avg Close $5.48 Range $4.33 - $7.15
Q2 2022
Shares 377,612 Value ($000) $2 Avg Close $5.27 Range $3.94 - $6.79
Q1 2022
Shares 92,907 Value ($000) $615 Avg Close $5.16 Range $3.61 - $7.60
Q4 2021
Shares 53,082 Value ($000) $387 Avg Close $8.32 Range $6.06 - $10.22
Q3 2021
Shares 11,183 Value ($000) $113 Avg Close $10.08 Range $7.83 - $14.33