JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,356,804 Value ($000) $136,710 Avg Close $15.35 Range $12.14 - $19.98
Q3 2025
Shares 11,089,748 Value ($000) $178,989 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 7,194,324 Value ($000) $75,900 Avg Close $7.24 Range $4.96 - $11.16
Q1 2025
Shares 6,222,321 Value ($000) $37,458 Avg Close $7.49 Range $5.86 - $10.72
Q4 2024
Shares 5,766,614 Value ($000) $46,883 Avg Close $6.63 Range $4.78 - $9.33
Q3 2024
Shares 4,556,765 Value ($000) $22,921 Avg Close $5.44 Range $4.66 - $7.69
Q2 2024
Shares 4,545,075 Value ($000) $23,180 Avg Close $4.98 Range $4.50 - $5.59
Q1 2024
Shares 3,551,231 Value ($000) $19,035 Avg Close $5.67 Range $4.96 - $6.62
Q4 2023
Shares 3,699,201 Value ($000) $24,600 Avg Close $6.16 Range $5.08 - $7.59
Q3 2023
Shares 4,022,429 Value ($000) $25,945 Avg Close $7.88 Range $6.16 - $11.30
Q2 2023
Shares 3,051,085 Value ($000) $31,304 Avg Close $5.42 Range $3.72 - $11.98
Q1 2023
Shares 2,799,577 Value ($000) $12,150 Avg Close $4.14 Range $3.22 - $5.01
Q4 2022
Shares 2,601,049 Value ($000) $8,714 Avg Close $4.05 Range $3.15 - $4.93
Q3 2022
Shares 3,424,635 Value ($000) $14,829 Avg Close $5.48 Range $4.33 - $7.15
Q2 2022
Shares 2,811,488 Value ($000) $13,805 Avg Close $5.27 Range $3.94 - $6.79
Q1 2022
Shares 3,313,204 Value ($000) $21,933 Avg Close $5.16 Range $3.61 - $7.60
Q4 2021
Shares 2,684,595 Value ($000) $19,598 Avg Close $8.32 Range $6.06 - $10.22
Q3 2021
Shares 367,571 Value ($000) $3,698 Avg Close $10.08 Range $7.83 - $14.33