JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,477 Value ($000) $363 Avg Close $15.35 Range $12.14 - $19.98
Q3 2025
Shares 28,949 Value ($000) $467 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 23,671 Value ($000) $250 Avg Close $7.24 Range $4.96 - $11.16
Q1 2025
Shares 468,648 Value ($000) $2,821 Avg Close $7.49 Range $5.86 - $10.72
Q4 2024
Shares 468,181 Value ($000) $3,806 Avg Close $6.63 Range $4.78 - $9.33
Q3 2024
Shares 27,190 Value ($000) $137 Avg Close $5.44 Range $4.66 - $7.69
Q2 2024
Shares 27,155 Value ($000) $138 Avg Close $4.98 Range $4.50 - $5.59
Q1 2024
Shares 24,880 Value ($000) $133 Avg Close $5.67 Range $4.96 - $6.62
Q4 2023
Shares 18,955 Value ($000) $126 Avg Close $6.16 Range $5.08 - $7.59
Q3 2023
Shares 17,820 Value ($000) $115 Avg Close $7.88 Range $6.16 - $11.30
Q2 2023
Shares 17,820 Value ($000) $183 Avg Close $5.42 Range $3.72 - $11.98
Q1 2023
Shares 17,870 Value ($000) $78 Avg Close $4.14 Range $3.22 - $5.01
Q4 2022
Shares 17,870 Value ($000) $60 Avg Close $4.05 Range $3.15 - $4.93
Q3 2022
Shares 17,820 Value ($000) $77 Avg Close $5.48 Range $4.33 - $7.15
Q2 2022
Shares 17,720 Value ($000) $87 Avg Close $5.27 Range $3.94 - $6.79