JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,198 Value ($000) $821 Avg Close $15.35 Range $12.14 - $19.98

Q3 2025

Shares 60,400 Value ($000) $975 Avg Close $15.19 Range $9.56 - $20.95

Q2 2025

Shares 57,367 Value ($000) $605 Avg Close $7.24 Range $4.96 - $11.16

Q2 2023

Shares 27,628 Value ($000) $283 Avg Close $5.42 Range $3.72 - $11.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,198	$821	$15.35	$12.14 - $19.98
Q3 2025	60,400	$975	$15.19	$9.56 - $20.95
Q2 2025	57,367	$605	$7.24	$4.96 - $11.16
Q2 2023	27,628	$283	$5.42	$3.72 - $11.98