JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 25,960 Value ($000) $131 Avg Close $5.44 Range $4.66 - $7.69
Q2 2024
Shares 16,480 Value ($000) $84 Avg Close $4.98 Range $4.50 - $5.59
Q1 2024
Shares 14,941 Value ($000) $80 Avg Close $5.67 Range $4.96 - $6.62
Q4 2023
Shares 14,941 Value ($000) $99 Avg Close $6.16 Range $5.08 - $7.59
Q3 2023
Shares 14,941 Value ($000) $92 Avg Close $7.88 Range $6.16 - $11.30
Q2 2023
Shares 15,358 Value ($000) $157 Avg Close $5.42 Range $3.72 - $11.98
Q1 2023
Shares 14,480 Value ($000) $63 Avg Close $4.14 Range $3.22 - $5.01
Q3 2022
Shares 16,480 Value ($000) $71 Avg Close $5.48 Range $4.33 - $7.15
Q2 2022
Shares 17,205 Value ($000) $84 Avg Close $5.27 Range $3.94 - $6.79