JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 304,581 Value ($000) $4,020 Avg Close $15.35 Range $12.14 - $19.98
Q3 2025
Shares 224,656 Value ($000) $3,626 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 957,843 Value ($000) $10,105 Avg Close $7.24 Range $4.96 - $11.16
Q1 2025
Shares 129,568 Value ($000) $780 Avg Close $7.49 Range $5.86 - $10.72
Q1 2024
Shares 47,292 Value ($000) $253 Avg Close $5.67 Range $4.96 - $6.62
Q4 2023
Shares 295,877 Value ($000) $1,968 Avg Close $6.16 Range $5.08 - $7.59
Q3 2023
Shares 547,948 Value ($000) $3,534 Avg Close $7.88 Range $6.16 - $11.30
Q3 2021
Shares 56,905 Value ($000) $572 Avg Close $10.08 Range $7.83 - $14.33