JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 285,256 Value ($000) $3,765 Avg Close $15.35 Range $12.14 - $19.98
Q3 2025
Shares 273,310 Value ($000) $4,411 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 270,608 Value ($000) $2,855 Avg Close $7.24 Range $4.96 - $11.16
Q1 2025
Shares 267,520 Value ($000) $1,610 Avg Close $7.49 Range $5.86 - $10.72
Q4 2024
Shares 259,755 Value ($000) $2,112 Avg Close $6.63 Range $4.78 - $9.33
Q3 2024
Shares 246,873 Value ($000) $1,242 Avg Close $5.44 Range $4.66 - $7.69
Q2 2024
Shares 248,275 Value ($000) $1,266 Avg Close $4.98 Range $4.50 - $5.59
Q1 2024
Shares 192,935 Value ($000) $1,034 Avg Close $5.67 Range $4.96 - $6.62
Q4 2023
Shares 176,496 Value ($000) $1,174 Avg Close $6.16 Range $5.08 - $7.59
Q3 2023
Shares 170,383 Value ($000) $1,099 Avg Close $7.88 Range $6.16 - $11.30
Q2 2023
Shares 120,291 Value ($000) $1,234 Avg Close $5.42 Range $3.72 - $11.98
Q1 2023
Shares 111,868 Value ($000) $486 Avg Close $4.14 Range $3.22 - $5.01
Q4 2022
Shares 111,280 Value ($000) $373 Avg Close $4.05 Range $3.15 - $4.93
Q3 2022
Shares 107,343 Value ($000) $465 Avg Close $5.48 Range $4.33 - $7.15
Q2 2022
Shares 109,023 Value ($000) $535 Avg Close $5.27 Range $3.94 - $6.79
Q1 2022
Shares 13,156 Value ($000) $87 Avg Close $5.16 Range $3.61 - $7.60
Q4 2021
Shares 10,208 Value ($000) $75 Avg Close $8.32 Range $6.06 - $10.22