JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 200 Value ($000) $2 Avg Close $7.24 Range $4.96 - $11.16
Q1 2025
Shares 250 Value ($000) $2 Avg Close $7.49 Range $5.86 - $10.72