JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,633 Value ($000) $1,302 Avg Close $15.35 Range $12.14 - $19.98
Q3 2025
Shares 111,179 Value ($000) $1,794 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 76,179 Value ($000) $804 Avg Close $7.24 Range $4.96 - $11.16
Q1 2025
Shares 75,315 Value ($000) $453 Avg Close $7.49 Range $5.86 - $10.72
Q4 2024
Shares 9,594 Value ($000) $78 Avg Close $6.63 Range $4.78 - $9.33
Q3 2024
Shares 9,260 Value ($000) $47 Avg Close $5.44 Range $4.66 - $7.69
Q2 2024
Shares 8,540 Value ($000) $44 Avg Close $4.98 Range $4.50 - $5.59
Q1 2024
Shares 2,700 Value ($000) $14 Avg Close $5.67 Range $4.96 - $6.62
Q4 2023
Shares 2,476 Value ($000) $16 Avg Close $6.16 Range $5.08 - $7.59
Q3 2023
Shares 7,746 Value ($000) $50 Avg Close $7.88 Range $6.16 - $11.30
Q2 2023
Shares 8,346 Value ($000) $86 Avg Close $5.42 Range $3.72 - $11.98
Q1 2023
Shares 2,920 Value ($000) $0 Avg Close $4.14 Range $3.22 - $5.01
Q4 2022
Shares 8,790 Value ($000) $0 Avg Close $4.05 Range $3.15 - $4.93
Q3 2022
Shares 8,986 Value ($000) $43 Avg Close $5.48 Range $4.33 - $7.15
Q2 2022
Shares 8,790 Value ($000) $43 Avg Close $5.27 Range $3.94 - $6.79