JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,580 Value ($000) $1,050 Avg Close $15.35 Range $12.14 - $19.98
Q3 2025
Shares 79,580 Value ($000) $1,284 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 79,580 Value ($000) $840 Avg Close $7.24 Range $4.96 - $11.16
Q1 2025
Shares 79,580 Value ($000) $479 Avg Close $7.49 Range $5.86 - $10.72
Q4 2024
Shares 79,580 Value ($000) $647 Avg Close $6.63 Range $4.78 - $9.33
Q3 2024
Shares 79,580 Value ($000) $400 Avg Close $5.44 Range $4.66 - $7.69
Q2 2024
Shares 79,580 Value ($000) $406 Avg Close $4.98 Range $4.50 - $5.59
Q1 2024
Shares 29,690 Value ($000) $129 Avg Close $5.67 Range $4.96 - $6.62
Q4 2023
Shares 79,580 Value ($000) $529 Avg Close $6.16 Range $5.08 - $7.59
Q3 2023
Shares 79,580 Value ($000) $513 Avg Close $7.88 Range $6.16 - $11.30
Q2 2023
Shares 79,170 Value ($000) $812 Avg Close $5.42 Range $3.72 - $11.98
Q1 2023
Shares 29,690 Value ($000) $129 Avg Close $4.14 Range $3.22 - $5.01
Q4 2022
Shares 29,690 Value ($000) $99 Avg Close $4.05 Range $3.15 - $4.93