JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,106,939 Value ($000) $159,812 Avg Close $15.35 Range $12.14 - $19.98
Q3 2025
Shares 3,549,833 Value ($000) $57,294 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 3,394,449 Value ($000) $35,811 Avg Close $7.24 Range $4.96 - $11.16
Q4 2024
Shares 164,935 Value ($000) $1,341 Avg Close $6.63 Range $4.78 - $9.33
Q2 2024
Shares 15,934 Value ($000) $81 Avg Close $4.98 Range $4.50 - $5.59
Q1 2024
Shares 49,582 Value ($000) $266 Avg Close $5.67 Range $4.96 - $6.62
Q4 2023
Shares 201,899 Value ($000) $1,343 Avg Close $6.16 Range $5.08 - $7.59
Q3 2023
Shares 13,230 Value ($000) $85 Avg Close $7.88 Range $6.16 - $11.30