JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,646 Value ($000) $431 Avg Close $15.35 Range $12.14 - $19.98
Q3 2025
Shares 22,010 Value ($000) $355 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 22,010 Value ($000) $232 Avg Close $7.24 Range $4.96 - $11.16
Q1 2025
Shares 22,010 Value ($000) $133 Avg Close $7.49 Range $5.86 - $10.72
Q4 2024
Shares 21,576 Value ($000) $175 Avg Close $6.63 Range $4.78 - $9.33
Q3 2024
Shares 20,490 Value ($000) $103 Avg Close $5.44 Range $4.66 - $7.69
Q2 2024
Shares 19,860 Value ($000) $101 Avg Close $4.98 Range $4.50 - $5.59
Q4 2022
Shares 18,402 Value ($000) $62 Avg Close $4.05 Range $3.15 - $4.93
Q3 2022
Shares 24,483 Value ($000) $106 Avg Close $5.48 Range $4.33 - $7.15
Q2 2022
Shares 24,483 Value ($000) $120 Avg Close $5.27 Range $3.94 - $6.79
Q1 2022
Shares 26,275 Value ($000) $174 Avg Close $5.16 Range $3.61 - $7.60
Q4 2021
Shares 26,275 Value ($000) $192 Avg Close $8.32 Range $6.06 - $10.22