JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,755 Value ($000) $828 Avg Close $15.35 Range $12.14 - $19.98
Q3 2025
Shares 54,807 Value ($000) $885 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 53,308 Value ($000) $562 Avg Close $7.24 Range $4.96 - $11.16
Q1 2025
Shares 52,132 Value ($000) $314 Avg Close $7.49 Range $5.86 - $10.72
Q4 2024
Shares 54,370 Value ($000) $442 Avg Close $6.63 Range $4.78 - $9.33
Q3 2024
Shares 49,293 Value ($000) $248 Avg Close $5.44 Range $4.66 - $7.69
Q2 2024
Shares 48,959 Value ($000) $250 Avg Close $4.98 Range $4.50 - $5.59
Q1 2024
Shares 49,156 Value ($000) $263 Avg Close $5.67 Range $4.96 - $6.62
Q4 2023
Shares 51,534 Value ($000) $343 Avg Close $6.16 Range $5.08 - $7.59
Q3 2023
Shares 41,167 Value ($000) $266 Avg Close $7.88 Range $6.16 - $11.30
Q2 2023
Shares 33,725 Value ($000) $346 Avg Close $5.42 Range $3.72 - $11.98
Q1 2023
Shares 34,511 Value ($000) $150 Avg Close $4.14 Range $3.22 - $5.01
Q4 2022
Shares 34,477 Value ($000) $115 Avg Close $4.05 Range $3.15 - $4.93
Q3 2022
Shares 34,492 Value ($000) $149 Avg Close $5.48 Range $4.33 - $7.15
Q2 2022
Shares 34,077 Value ($000) $167 Avg Close $5.27 Range $3.94 - $6.79
Q1 2022
Shares 34,163 Value ($000) $179 Avg Close $5.16 Range $3.61 - $7.60
Q4 2021
Shares 26,354 Value ($000) $192 Avg Close $8.32 Range $6.06 - $10.22
Q3 2021
Shares 19,929 Value ($000) $200 Avg Close $10.08 Range $7.83 - $14.33