JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,654 Value ($000) $471 Avg Close $15.35 Range $12.14 - $19.98

Q3 2025

Shares 33,871 Value ($000) $547 Avg Close $15.19 Range $9.56 - $20.95

Q2 2025

Shares 31,121 Value ($000) $328 Avg Close $7.24 Range $4.96 - $11.16

Q1 2025

Shares 31,077 Value ($000) $187 Avg Close $7.49 Range $5.86 - $10.72

Q4 2024

Shares 31,014 Value ($000) $252 Avg Close $6.63 Range $4.78 - $9.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,654	$471	$15.35	$12.14 - $19.98
Q3 2025	33,871	$547	$15.19	$9.56 - $20.95
Q2 2025	31,121	$328	$7.24	$4.96 - $11.16
Q1 2025	31,077	$187	$7.49	$5.86 - $10.72
Q4 2024	31,014	$252	$6.63	$4.78 - $9.33