JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,200 Value ($000) $425 Avg Close $15.35 Range $12.14 - $19.98

Q2 2025

Shares 56,887 Value ($000) $600 Avg Close $7.24 Range $4.96 - $11.16

Q1 2025

Shares 95,895 Value ($000) $577 Avg Close $7.49 Range $5.86 - $10.72

Q4 2024

Shares 40,445 Value ($000) $329 Avg Close $6.63 Range $4.78 - $9.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,200	$425	$15.35	$12.14 - $19.98
Q2 2025	56,887	$600	$7.24	$4.96 - $11.16
Q1 2025	95,895	$577	$7.49	$5.86 - $10.72
Q4 2024	40,445	$329	$6.63	$4.78 - $9.33