JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,450 Value ($000) $0 Avg Close $15.19 Range $9.56 - $20.95

Q2 2025

Shares 17,450 Value ($000) $0 Avg Close $7.24 Range $4.96 - $11.16

Q1 2025

Shares 17,450 Value ($000) $0 Avg Close $7.49 Range $5.86 - $10.72

Q4 2024

Shares 17,450 Value ($000) $0 Avg Close $6.63 Range $4.78 - $9.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,450	$0	$15.19	$9.56 - $20.95
Q2 2025	17,450	$0	$7.24	$4.96 - $11.16
Q1 2025	17,450	$0	$7.49	$5.86 - $10.72
Q4 2024	17,450	$0	$6.63	$4.78 - $9.33