JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

BAUPOST GROUP LLC/MA's Holding History (CIK: 0001061768)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,967,244 Value ($000) $13,023 Avg Close $5.16 Range $3.61 - $7.60

Q4 2021

Shares 9,620,793 Value ($000) $70,232 Avg Close $8.32 Range $6.06 - $10.22

Q3 2021

Shares 10,000,000 Value ($000) $96,052 Avg Close $10.08 Range $7.83 - $14.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,967,244	$13,023	$5.16	$3.61 - $7.60
Q4 2021	9,620,793	$70,232	$8.32	$6.06 - $10.22
Q3 2021	10,000,000	$96,052	$10.08	$7.83 - $14.33