JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,609,937 Value ($000) $34,451 Avg Close $15.35 Range $12.14 - $19.98
Q3 2025
Shares 1,150,050 Value ($000) $18,562 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 957,986 Value ($000) $10,107 Avg Close $7.24 Range $4.96 - $11.16
Q1 2025
Shares 837,812 Value ($000) $5,044 Avg Close $7.49 Range $5.86 - $10.72
Q4 2024
Shares 974,352 Value ($000) $7,921 Avg Close $6.63 Range $4.78 - $9.33
Q3 2024
Shares 1,172,088 Value ($000) $5,896 Avg Close $5.44 Range $4.66 - $7.69
Q2 2024
Shares 1,143,716 Value ($000) $5,833 Avg Close $4.98 Range $4.50 - $5.59
Q1 2024
Shares 1,595,152 Value ($000) $8,550 Avg Close $5.67 Range $4.96 - $6.62
Q4 2023
Shares 2,174,913 Value ($000) $14,463 Avg Close $6.16 Range $5.08 - $7.59
Q3 2023
Shares 1,154,779 Value ($000) $7,448 Avg Close $7.88 Range $6.16 - $11.30
Q2 2023
Shares 483,195 Value ($000) $4,958 Avg Close $5.42 Range $3.72 - $11.98
Q1 2023
Shares 97,054 Value ($000) $421 Avg Close $4.14 Range $3.22 - $5.01
Q4 2022
Shares 97,054 Value ($000) $325 Avg Close $4.05 Range $3.15 - $4.93
Q3 2022
Shares 97,054 Value ($000) $420 Avg Close $5.48 Range $4.33 - $7.15
Q2 2022
Shares 94,561 Value ($000) $464 Avg Close $5.27 Range $3.94 - $6.79