JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,859 Value ($000) $421 Avg Close $15.35 Range $12.14 - $19.98
Q4 2024
Shares 14,336 Value ($000) $117 Avg Close $6.63 Range $4.78 - $9.33