JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 228,556 Value ($000) $3,017 Avg Close $15.35 Range $12.14 - $19.98
Q3 2025
Shares 214,075 Value ($000) $3,455 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 183,153 Value ($000) $1,932 Avg Close $7.24 Range $4.96 - $11.16
Q1 2025
Shares 179,670 Value ($000) $1,082 Avg Close $7.49 Range $5.86 - $10.72
Q4 2024
Shares 186,003 Value ($000) $1,512 Avg Close $6.63 Range $4.78 - $9.33
Q3 2024
Shares 183,938 Value ($000) $925 Avg Close $5.44 Range $4.66 - $7.69
Q2 2024
Shares 187,772 Value ($000) $958 Avg Close $4.98 Range $4.50 - $5.59
Q1 2024
Shares 184,620 Value ($000) $990 Avg Close $5.67 Range $4.96 - $6.62
Q4 2023
Shares 200,404 Value ($000) $1,333 Avg Close $6.16 Range $5.08 - $7.59
Q3 2023
Shares 214,634 Value ($000) $1,384 Avg Close $7.88 Range $6.16 - $11.30
Q2 2023
Shares 231,044 Value ($000) $2,371 Avg Close $5.42 Range $3.72 - $11.98
Q1 2023
Shares 232,346 Value ($000) $1,008 Avg Close $4.14 Range $3.22 - $5.01
Q4 2022
Shares 235,436 Value ($000) $789 Avg Close $4.05 Range $3.15 - $4.93
Q3 2022
Shares 99,202 Value ($000) $430 Avg Close $5.48 Range $4.33 - $7.15
Q2 2022
Shares 107,409 Value ($000) $527 Avg Close $5.27 Range $3.94 - $6.79