JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 208,176 Value ($000) $2,748 Avg Close $15.35 Range $12.14 - $19.98

Q3 2025

Shares 189,394 Value ($000) $3,057 Avg Close $15.19 Range $9.56 - $20.95

Q2 2025

Shares 323,514 Value ($000) $3,413 Avg Close $7.24 Range $4.96 - $11.16

Q1 2025

Shares 307,135 Value ($000) $1,849 Avg Close $7.49 Range $5.86 - $10.72

Q4 2024

Shares 180,227 Value ($000) $1,465 Avg Close $6.63 Range $4.78 - $9.33

Q3 2024

Shares 102,916 Value ($000) $518 Avg Close $5.44 Range $4.66 - $7.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	208,176	$2,748	$15.35	$12.14 - $19.98
Q3 2025	189,394	$3,057	$15.19	$9.56 - $20.95
Q2 2025	323,514	$3,413	$7.24	$4.96 - $11.16
Q1 2025	307,135	$1,849	$7.49	$5.86 - $10.72
Q4 2024	180,227	$1,465	$6.63	$4.78 - $9.33
Q3 2024	102,916	$518	$5.44	$4.66 - $7.69