JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,570,755 Value ($000) $654,334 Avg Close $15.35 Range $12.14 - $19.98
Q3 2025
Shares 50,420,953 Value ($000) $813,794 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 52,824,729 Value ($000) $557,301 Avg Close $7.24 Range $4.96 - $11.16
Q1 2025
Shares 53,877,308 Value ($000) $324,341 Avg Close $7.49 Range $5.86 - $10.72
Q4 2024
Shares 55,032,165 Value ($000) $447,412 Avg Close $6.63 Range $4.78 - $9.33
Q3 2024
Shares 52,751,004 Value ($000) $265,338 Avg Close $5.44 Range $4.66 - $7.69
Q2 2024
Shares 52,869,559 Value ($000) $269,635 Avg Close $4.98 Range $4.50 - $5.59
Q1 2024
Shares 53,957,841 Value ($000) $289,214 Avg Close $5.67 Range $4.96 - $6.62
Q4 2023
Shares 56,320,441 Value ($000) $374,531 Avg Close $6.16 Range $5.08 - $7.59
Q3 2023
Shares 51,053,005 Value ($000) $329,292 Avg Close $7.88 Range $6.16 - $11.30
Q2 2023
Shares 51,872,715 Value ($000) $532,214 Avg Close $5.42 Range $3.72 - $11.98
Q1 2023
Shares 7,686,144 Value ($000) $33,358 Avg Close $4.14 Range $3.22 - $5.01
Q4 2022
Shares 7,686,144 Value ($000) $25,749 Avg Close $4.05 Range $3.15 - $4.93
Q3 2022
Shares 7,685,695 Value ($000) $33,279 Avg Close $5.48 Range $4.33 - $7.15
Q2 2022
Shares 7,677,200 Value ($000) $37,695 Avg Close $5.27 Range $3.94 - $6.79
Q1 2022
Shares 7,677,200 Value ($000) $50,823 Avg Close $5.16 Range $3.61 - $7.60
Q4 2021
Shares 7,677,200 Value ($000) $56,044 Avg Close $8.32 Range $6.06 - $10.22
Q3 2021
Shares 7,677,200 Value ($000) $77,233 Avg Close $10.08 Range $7.83 - $14.33