JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,071 Value ($000) $14 Avg Close $15.35 Range $12.14 - $19.98
Q3 2025
Shares 1,097 Value ($000) $18 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 1,222 Value ($000) $13 Avg Close $7.24 Range $4.96 - $11.16
Q1 2025
Shares 1,731 Value ($000) $10 Avg Close $7.49 Range $5.86 - $10.72
Q4 2024
Shares 234 Value ($000) $2 Avg Close $6.63 Range $4.78 - $9.33
Q3 2024
Shares 234 Value ($000) $1 Avg Close $5.44 Range $4.66 - $7.69
Q2 2024
Shares 234 Value ($000) $1 Avg Close $4.98 Range $4.50 - $5.59
Q1 2024
Shares 83 Value ($000) $0 Avg Close $5.67 Range $4.96 - $6.62
Q4 2023
Shares 83 Value ($000) $1 Avg Close $6.16 Range $5.08 - $7.59
Q3 2023
Shares 83 Value ($000) $1 Avg Close $7.88 Range $6.16 - $11.30
Q2 2023
Shares 83 Value ($000) $1 Avg Close $5.42 Range $3.72 - $11.98
Q1 2023
Shares 83 Value ($000) $0 Avg Close $4.14 Range $3.22 - $5.01
Q4 2022
Shares 83 Value ($000) $0 Avg Close $4.05 Range $3.15 - $4.93