JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

AXIOM INVESTORS LLC /DE's Holding History (CIK: 0001109147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 224,715 Value ($000) $2,966 Avg Close $15.35 Range $12.14 - $19.98

Q3 2025

Shares 366,630 Value ($000) $5,917 Avg Close $15.19 Range $9.56 - $20.95

Q2 2025

Shares 153,600 Value ($000) $1,620 Avg Close $7.24 Range $4.96 - $11.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	224,715	$2,966	$15.35	$12.14 - $19.98
Q3 2025	366,630	$5,917	$15.19	$9.56 - $20.95
Q2 2025	153,600	$1,620	$7.24	$4.96 - $11.16