JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 275,888 Value ($000) $3,642 Avg Close $15.35 Range $12.14 - $19.98

Q3 2025

Shares 370,380 Value ($000) $5,978 Avg Close $15.19 Range $9.56 - $20.95

Q2 2025

Shares 13,026 Value ($000) $137 Avg Close $7.24 Range $4.96 - $11.16

Q1 2025

Shares 11,097 Value ($000) $67 Avg Close $7.49 Range $5.86 - $10.72

Q4 2024

Shares 10,476 Value ($000) $85 Avg Close $6.63 Range $4.78 - $9.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	275,888	$3,642	$15.35	$12.14 - $19.98
Q3 2025	370,380	$5,978	$15.19	$9.56 - $20.95
Q2 2025	13,026	$137	$7.24	$4.96 - $11.16
Q1 2025	11,097	$67	$7.49	$5.86 - $10.72
Q4 2024	10,476	$85	$6.63	$4.78 - $9.33