JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,217 Value ($000) $85 Avg Close $15.35 Range $12.14 - $19.98

Q3 2025

Shares 5,217 Value ($000) $95 Avg Close $15.19 Range $9.56 - $20.95

Q2 2025

Shares 5,217 Value ($000) $55 Avg Close $7.24 Range $4.96 - $11.16

Q1 2025

Shares 4,917 Value ($000) $30 Avg Close $7.49 Range $5.86 - $10.72

Q4 2024

Shares 4,717 Value ($000) $38 Avg Close $6.63 Range $4.78 - $9.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,217	$85	$15.35	$12.14 - $19.98
Q3 2025	5,217	$95	$15.19	$9.56 - $20.95
Q2 2025	5,217	$55	$7.24	$4.96 - $11.16
Q1 2025	4,917	$30	$7.49	$5.86 - $10.72
Q4 2024	4,717	$38	$6.63	$4.78 - $9.33