JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,246 Value ($000) $1,666 Avg Close $15.35 Range $12.14 - $19.98
Q3 2025
Shares 40,000 Value ($000) $646 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 150,459 Value ($000) $1,587 Avg Close $7.24 Range $4.96 - $11.16
Q4 2024
Shares 100,000 Value ($000) $813 Avg Close $6.63 Range $4.78 - $9.33
Q3 2024
Shares 192,539 Value ($000) $968 Avg Close $5.44 Range $4.66 - $7.69
Q2 2024
Shares 197,026 Value ($000) $1,005 Avg Close $4.98 Range $4.50 - $5.59
Q1 2024
Shares 180,753 Value ($000) $1 Avg Close $5.67 Range $4.96 - $6.62
Q4 2023
Shares 150,393 Value ($000) $1 Avg Close $6.16 Range $5.08 - $7.59
Q3 2023
Shares 144,689 Value ($000) $1 Avg Close $7.88 Range $6.16 - $11.30
Q2 2023
Shares 143,783 Value ($000) $1 Avg Close $5.42 Range $3.72 - $11.98
Q1 2023
Shares 140,345 Value ($000) $1 Avg Close $4.14 Range $3.22 - $5.01
Q4 2022
Shares 165,814 Value ($000) $1 Avg Close $4.05 Range $3.15 - $4.93
Q3 2022
Shares 189,414 Value ($000) $820 Avg Close $5.48 Range $4.33 - $7.15
Q2 2022
Shares 190,052 Value ($000) $933 Avg Close $5.27 Range $3.94 - $6.79
Q1 2022
Shares 198,395 Value ($000) $1,313 Avg Close $5.16 Range $3.61 - $7.60
Q4 2021
Shares 96,690 Value ($000) $706 Avg Close $8.32 Range $6.06 - $10.22