JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

PRIVATE MANAGEMENT GROUP INC's Holding History (CIK: 0001142031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,889 Value ($000) $157 Avg Close $15.35 Range $12.14 - $19.98

Q3 2025

Shares 11,235 Value ($000) $181 Avg Close $15.19 Range $9.56 - $20.95

Q2 2025

Shares 11,235 Value ($000) $119 Avg Close $7.24 Range $4.96 - $11.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,889	$157	$15.35	$12.14 - $19.98
Q3 2025	11,235	$181	$15.19	$9.56 - $20.95
Q2 2025	11,235	$119	$7.24	$4.96 - $11.16