JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,568 Value ($000) $179 Avg Close $15.35 Range $12.14 - $19.98

Q3 2025

Shares 9,113 Value ($000) $147 Avg Close $15.19 Range $9.56 - $20.95

Q2 2025

Shares 7,073 Value ($000) $75 Avg Close $7.24 Range $4.96 - $11.16

Q1 2025

Shares 7,073 Value ($000) $43 Avg Close $7.49 Range $5.86 - $10.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,568	$179	$15.35	$12.14 - $19.98
Q3 2025	9,113	$147	$15.19	$9.56 - $20.95
Q2 2025	7,073	$75	$7.24	$4.96 - $11.16
Q1 2025	7,073	$43	$7.49	$5.86 - $10.72