JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 722 Value ($000) $0 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 766 Value ($000) $0 Avg Close $7.24 Range $4.96 - $11.16
Q1 2025
Shares 808 Value ($000) $0 Avg Close $7.49 Range $5.86 - $10.72
Q2 2024
Shares 620 Value ($000) $0 Avg Close $4.98 Range $4.50 - $5.59
Q1 2024
Shares 669 Value ($000) $0 Avg Close $5.67 Range $4.96 - $6.62
Q4 2023
Shares 515 Value ($000) $0 Avg Close $6.16 Range $5.08 - $7.59
Q3 2023
Shares 480 Value ($000) $0 Avg Close $7.88 Range $6.16 - $11.30