JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,002,005 Value ($000) $13,226 Avg Close $15.35 Range $12.14 - $19.98

Q3 2025

Shares 93,519 Value ($000) $1,509 Avg Close $15.19 Range $9.56 - $20.95

Q2 2025

Shares 78,230 Value ($000) $825 Avg Close $7.24 Range $4.96 - $11.16

Q1 2025

Shares 26,696 Value ($000) $161 Avg Close $7.49 Range $5.86 - $10.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,002,005	$13,226	$15.35	$12.14 - $19.98
Q3 2025	93,519	$1,509	$15.19	$9.56 - $20.95
Q2 2025	78,230	$825	$7.24	$4.96 - $11.16
Q1 2025	26,696	$161	$7.49	$5.86 - $10.72