JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 374,893 Value ($000) $2,493 Avg Close $6.16 Range $5.08 - $7.59

Q3 2023

Shares 2,170,922 Value ($000) $14,002 Avg Close $7.88 Range $6.16 - $11.30

Q2 2023

Shares 740,658 Value ($000) $7,599 Avg Close $5.42 Range $3.72 - $11.98

Q1 2023

Shares 450,305 Value ($000) $1,954 Avg Close $4.14 Range $3.22 - $5.01

Q4 2022

Shares 519,679 Value ($000) $1,741 Avg Close $4.05 Range $3.15 - $4.93

Q4 2021

Shares 204,830 Value ($000) $1,495 Avg Close $8.32 Range $6.06 - $10.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	374,893	$2,493	$6.16	$5.08 - $7.59
Q3 2023	2,170,922	$14,002	$7.88	$6.16 - $11.30
Q2 2023	740,658	$7,599	$5.42	$3.72 - $11.98
Q1 2023	450,305	$1,954	$4.14	$3.22 - $5.01
Q4 2022	519,679	$1,741	$4.05	$3.15 - $4.93
Q4 2021	204,830	$1,495	$8.32	$6.06 - $10.22