JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,790,532 Value ($000) $155,671 Avg Close $15.35 Range $12.14 - $19.98
Q3 2025
Shares 11,399,738 Value ($000) $184,029 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 11,109,935 Value ($000) $117,230 Avg Close $7.24 Range $4.96 - $11.16
Q1 2025
Shares 10,536,607 Value ($000) $63,447 Avg Close $7.49 Range $5.86 - $10.72
Q4 2024
Shares 10,208,358 Value ($000) $83,015 Avg Close $6.63 Range $4.78 - $9.33
Q3 2024
Shares 9,390,720 Value ($000) $47,245 Avg Close $5.44 Range $4.66 - $7.69
Q2 2024
Shares 8,719,868 Value ($000) $44,481 Avg Close $4.98 Range $4.50 - $5.59
Q1 2024
Shares 7,044,259 Value ($000) $37,763 Avg Close $5.67 Range $4.96 - $6.62
Q4 2023
Shares 6,854,536 Value ($000) $45,589 Avg Close $6.16 Range $5.08 - $7.59
Q3 2023
Shares 6,523,637 Value ($000) $42,084 Avg Close $7.88 Range $6.16 - $11.30
Q2 2023
Shares 6,012,621 Value ($000) $61,690 Avg Close $5.42 Range $3.72 - $11.98
Q1 2023
Shares 5,145,748 Value ($000) $22,333 Avg Close $4.14 Range $3.22 - $5.01
Q4 2022
Shares 4,876,771 Value ($000) $16 Avg Close $4.05 Range $3.15 - $4.93
Q3 2022
Shares 4,605,304 Value ($000) $19,940 Avg Close $5.48 Range $4.33 - $7.15
Q2 2022
Shares 4,377,774 Value ($000) $21,494 Avg Close $5.27 Range $3.94 - $6.79
Q1 2022
Shares 2,256,581 Value ($000) $14,938 Avg Close $5.16 Range $3.61 - $7.60
Q4 2021
Shares 2,222,291 Value ($000) $16,222 Avg Close $8.32 Range $6.06 - $10.22
Q3 2021
Shares 2,151,544 Value ($000) $21,644 Avg Close $10.08 Range $7.83 - $14.33