JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,268,914 Value ($000) $16,750 Avg Close $15.35 Range $12.14 - $19.98
Q3 2025
Shares 1,366,267 Value ($000) $22,052 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 2,246,904 Value ($000) $23,705 Avg Close $7.24 Range $4.96 - $11.16
Q1 2025
Shares 1,616,575 Value ($000) $9,732 Avg Close $7.49 Range $5.86 - $10.72
Q4 2024
Shares 2,251,409 Value ($000) $18,304 Avg Close $6.63 Range $4.78 - $9.33
Q1 2024
Shares 1,520,091 Value ($000) $8,148 Avg Close $5.67 Range $4.96 - $6.62
Q4 2023
Shares 2,845,958 Value ($000) $18,926 Avg Close $6.16 Range $5.08 - $7.59
Q3 2023
Shares 2,938,001 Value ($000) $18,950 Avg Close $7.88 Range $6.16 - $11.30
Q1 2023
Shares 20,358 Value ($000) $0 Avg Close $4.14 Range $3.22 - $5.01
Q1 2022
Shares 820,046 Value ($000) $5,429 Avg Close $5.16 Range $3.61 - $7.60
Q3 2021
Shares 316,254 Value ($000) $3,182 Avg Close $10.08 Range $7.83 - $14.33