JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,616 Value ($000) $140 Avg Close $15.35 Range $12.14 - $19.98
Q3 2025
Shares 10,616 Value ($000) $171 Avg Close $15.19 Range $9.56 - $20.95
Q1 2025
Shares 1,000 Value ($000) $6 Avg Close $7.49 Range $5.86 - $10.72
Q1 2024
Shares 1,000 Value ($000) $5 Avg Close $5.67 Range $4.96 - $6.62
Q4 2023
Shares 1,000 Value ($000) $7 Avg Close $6.16 Range $5.08 - $7.59
Q3 2023
Shares 1,000 Value ($000) $6 Avg Close $7.88 Range $6.16 - $11.30
Q2 2023
Shares 1,000 Value ($000) $10 Avg Close $5.42 Range $3.72 - $11.98
Q1 2023
Shares 1,000 Value ($000) $4 Avg Close $4.14 Range $3.22 - $5.01
Q4 2022
Shares 1,000 Value ($000) $0 Avg Close $4.05 Range $3.15 - $4.93