JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,256 Value ($000) $56 Avg Close $15.35 Range $12.14 - $19.98
Q3 2025
Shares 3,068 Value ($000) $50 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 3,068 Value ($000) $32 Avg Close $7.24 Range $4.96 - $11.16
Q1 2025
Shares 6,560 Value ($000) $35 Avg Close $7.49 Range $5.86 - $10.72
Q4 2024
Shares 7,060 Value ($000) $67 Avg Close $6.63 Range $4.78 - $9.33
Q3 2024
Shares 3,060 Value ($000) $15 Avg Close $5.44 Range $4.66 - $7.69
Q2 2024
Shares 3,560 Value ($000) $19 Avg Close $4.98 Range $4.50 - $5.59
Q1 2024
Shares 4,944 Value ($000) $25 Avg Close $5.67 Range $4.96 - $6.62
Q2 2022
Shares 5,860 Value ($000) $29 Avg Close $5.27 Range $3.94 - $6.79
Q1 2022
Shares 5,860 Value ($000) $39 Avg Close $5.16 Range $3.61 - $7.60