JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,458 Value ($000) $0 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 97,471 Value ($000) $1 Avg Close $7.24 Range $4.96 - $11.16
Q1 2025
Shares 139,582 Value ($000) $1 Avg Close $7.49 Range $5.86 - $10.72
Q4 2024
Shares 194,459 Value ($000) $2 Avg Close $6.63 Range $4.78 - $9.33
Q3 2024
Shares 156,503 Value ($000) $1 Avg Close $5.44 Range $4.66 - $7.69
Q2 2024
Shares 336,062 Value ($000) $2 Avg Close $4.98 Range $4.50 - $5.59
Q1 2024
Shares 75,282 Value ($000) $0 Avg Close $5.67 Range $4.96 - $6.62
Q4 2023
Shares 218,573 Value ($000) $1 Avg Close $6.16 Range $5.08 - $7.59
Q2 2023
Shares 47,239 Value ($000) $0 Avg Close $5.42 Range $3.72 - $11.98
Q1 2023
Shares 238,964 Value ($000) $1 Avg Close $4.14 Range $3.22 - $5.01
Q4 2022
Shares 79,733 Value ($000) $0 Avg Close $4.05 Range $3.15 - $4.93
Q3 2022
Shares 39,789 Value ($000) $172 Avg Close $5.48 Range $4.33 - $7.15
Q2 2022
Shares 163,011 Value ($000) $800 Avg Close $5.27 Range $3.94 - $6.79