JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,039,765 Value ($000) $16,782 Avg Close $15.19 Range $9.56 - $20.95

Q2 2025

Shares 124,130 Value ($000) $1,310 Avg Close $7.24 Range $4.96 - $11.16

Q1 2025

Shares 127,672 Value ($000) $769 Avg Close $7.49 Range $5.86 - $10.72

Q3 2023

Shares 561,774 Value ($000) $3,623 Avg Close $7.88 Range $6.16 - $11.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,039,765	$16,782	$15.19	$9.56 - $20.95
Q2 2025	124,130	$1,310	$7.24	$4.96 - $11.16
Q1 2025	127,672	$769	$7.49	$5.86 - $10.72
Q3 2023	561,774	$3,623	$7.88	$6.16 - $11.30