JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,577 Value ($000) $2,067 Avg Close $15.35 Range $12.14 - $19.98

Q3 2025

Shares 40,490 Value ($000) $654 Avg Close $15.19 Range $9.56 - $20.95

Q1 2024

Shares 60,669 Value ($000) $325 Avg Close $5.67 Range $4.96 - $6.62

Q4 2022

Shares 406,869 Value ($000) $1,363 Avg Close $4.05 Range $3.15 - $4.93

Q3 2022

Shares 502,429 Value ($000) $2,175,517 Avg Close $5.48 Range $4.33 - $7.15

Q2 2022

Shares 271,316 Value ($000) $1,332,161 Avg Close $5.27 Range $3.94 - $6.79

Q1 2022

Shares 130,427 Value ($000) $863,426 Avg Close $5.16 Range $3.61 - $7.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,577	$2,067	$15.35	$12.14 - $19.98
Q3 2025	40,490	$654	$15.19	$9.56 - $20.95
Q1 2024	60,669	$325	$5.67	$4.96 - $6.62
Q4 2022	406,869	$1,363	$4.05	$3.15 - $4.93
Q3 2022	502,429	$2,175,517	$5.48	$4.33 - $7.15
Q2 2022	271,316	$1,332,161	$5.27	$3.94 - $6.79
Q1 2022	130,427	$863,426	$5.16	$3.61 - $7.60