JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,300 Value ($000) $453 Avg Close $15.35 Range $12.14 - $19.98
Q3 2025
Shares 34,300 Value ($000) $554 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 34,300 Value ($000) $362 Avg Close $7.24 Range $4.96 - $11.16
Q1 2025
Shares 34,300 Value ($000) $206 Avg Close $7.49 Range $5.86 - $10.72
Q4 2024
Shares 34,300 Value ($000) $279 Avg Close $6.63 Range $4.78 - $9.33
Q3 2024
Shares 30,000 Value ($000) $151 Avg Close $5.44 Range $4.66 - $7.69
Q2 2024
Shares 30,000 Value ($000) $153 Avg Close $4.98 Range $4.50 - $5.59