JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,147 Value ($000) $226 Avg Close $15.35 Range $12.14 - $19.98

Q3 2025

Shares 16,663 Value ($000) $269 Avg Close $15.19 Range $9.56 - $20.95

Q2 2025

Shares 15,413 Value ($000) $163 Avg Close $7.24 Range $4.96 - $11.16

Q1 2025

Shares 12,529 Value ($000) $75 Avg Close $7.49 Range $5.86 - $10.72

Q4 2024

Shares 10,675 Value ($000) $87 Avg Close $6.63 Range $4.78 - $9.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,147	$226	$15.35	$12.14 - $19.98
Q3 2025	16,663	$269	$15.19	$9.56 - $20.95
Q2 2025	15,413	$163	$7.24	$4.96 - $11.16
Q1 2025	12,529	$75	$7.49	$5.86 - $10.72
Q4 2024	10,675	$87	$6.63	$4.78 - $9.33