JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 672 Value ($000) $9 Avg Close $15.35 Range $12.14 - $19.98

Q3 2025

Shares 695 Value ($000) $11 Avg Close $15.19 Range $9.56 - $20.95

Q2 2025

Shares 196 Value ($000) $2 Avg Close $7.24 Range $4.96 - $11.16

Q4 2024

Shares 500 Value ($000) $4 Avg Close $6.63 Range $4.78 - $9.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	672	$9	$15.35	$12.14 - $19.98
Q3 2025	695	$11	$15.19	$9.56 - $20.95
Q2 2025	196	$2	$7.24	$4.96 - $11.16
Q4 2024	500	$4	$6.63	$4.78 - $9.33