JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,725 Value ($000) $168 Avg Close $15.35 Range $12.14 - $19.98
Q3 2025
Shares 12,725 Value ($000) $205 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 12,725 Value ($000) $134 Avg Close $7.24 Range $4.96 - $11.16
Q1 2025
Shares 13,905 Value ($000) $84 Avg Close $7.49 Range $5.86 - $10.72
Q4 2024
Shares 11,250 Value ($000) $91 Avg Close $6.63 Range $4.78 - $9.33
Q3 2024
Shares 11,980 Value ($000) $60 Avg Close $5.44 Range $4.66 - $7.69
Q2 2024
Shares 11,230 Value ($000) $57 Avg Close $4.98 Range $4.50 - $5.59
Q1 2023
Shares 14,296 Value ($000) $62 Avg Close $4.14 Range $3.22 - $5.01
Q4 2022
Shares 14,566 Value ($000) $49 Avg Close $4.05 Range $3.15 - $4.93