JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,764 Value ($000) $1,422 Avg Close $15.35 Range $12.14 - $19.98
Q3 2025
Shares 99,944 Value ($000) $1,613 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 105,177 Value ($000) $1,110 Avg Close $7.24 Range $4.96 - $11.16
Q1 2025
Shares 98,295 Value ($000) $592 Avg Close $7.49 Range $5.86 - $10.72
Q4 2024
Shares 126,450 Value ($000) $1,028 Avg Close $6.63 Range $4.78 - $9.33
Q3 2024
Shares 75,945 Value ($000) $382 Avg Close $5.44 Range $4.66 - $7.69
Q2 2024
Shares 37,352 Value ($000) $190 Avg Close $4.98 Range $4.50 - $5.59
Q1 2024
Shares 50,103 Value ($000) $269 Avg Close $5.67 Range $4.96 - $6.62
Q4 2023
Shares 46,161 Value ($000) $307 Avg Close $6.16 Range $5.08 - $7.59
Q3 2023
Shares 36,227 Value ($000) $234 Avg Close $7.88 Range $6.16 - $11.30
Q2 2023
Shares 36,269 Value ($000) $372 Avg Close $5.42 Range $3.72 - $11.98
Q1 2023
Shares 30,327 Value ($000) $132 Avg Close $4.14 Range $3.22 - $5.01
Q4 2022
Shares 33,731 Value ($000) $113 Avg Close $4.05 Range $3.15 - $4.93
Q3 2022
Shares 28,278 Value ($000) $123 Avg Close $5.48 Range $4.33 - $7.15
Q2 2022
Shares 28,856 Value ($000) $141 Avg Close $5.27 Range $3.94 - $6.79