JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,972 Value ($000) $1 Avg Close $15.35 Range $12.14 - $19.98
Q3 2025
Shares 29,777 Value ($000) $0 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 15,155 Value ($000) $0 Avg Close $7.24 Range $4.96 - $11.16
Q1 2024
Shares 37,296 Value ($000) $0 Avg Close $5.67 Range $4.96 - $6.62
Q3 2023
Shares 31,439 Value ($000) $0 Avg Close $7.88 Range $6.16 - $11.30
Q3 2022
Shares 42,278 Value ($000) $183 Avg Close $5.48 Range $4.33 - $7.15
Q2 2022
Shares 19,164 Value ($000) $94 Avg Close $5.27 Range $3.94 - $6.79
Q3 2021
Shares 12,700 Value ($000) $128 Avg Close $10.08 Range $7.83 - $14.33