JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,579 Value ($000) $575 Avg Close $15.35 Range $12.14 - $19.98
Q3 2025
Shares 43,579 Value ($000) $703 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 31,475 Value ($000) $332 Avg Close $7.24 Range $4.96 - $11.16
Q1 2025
Shares 31,353 Value ($000) $189 Avg Close $7.49 Range $5.86 - $10.72
Q4 2024
Shares 31,353 Value ($000) $255 Avg Close $6.63 Range $4.78 - $9.33
Q3 2024
Shares 31,353 Value ($000) $158 Avg Close $5.44 Range $4.66 - $7.69
Q2 2024
Shares 31,353 Value ($000) $160 Avg Close $4.98 Range $4.50 - $5.59
Q1 2024
Shares 31,353 Value ($000) $168 Avg Close $5.67 Range $4.96 - $6.62
Q4 2023
Shares 31,353 Value ($000) $208 Avg Close $6.16 Range $5.08 - $7.59
Q3 2023
Shares 40,365 Value ($000) $260 Avg Close $7.88 Range $6.16 - $11.30
Q2 2023
Shares 33,845 Value ($000) $347 Avg Close $5.42 Range $3.72 - $11.98
Q1 2023
Shares 30,391 Value ($000) $132 Avg Close $4.14 Range $3.22 - $5.01
Q4 2022
Shares 11,152 Value ($000) $37 Avg Close $4.05 Range $3.15 - $4.93
Q3 2022
Shares 122 Value ($000) $1 Avg Close $5.48 Range $4.33 - $7.15
Q2 2022
Shares 122 Value ($000) $1 Avg Close $5.27 Range $3.94 - $6.79
Q4 2021
Shares 1 Value ($000) $0 Avg Close $8.32 Range $6.06 - $10.22