JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,080 Value ($000) $1,532 Avg Close $15.35 Range $12.14 - $19.98
Q3 2025
Shares 109,926 Value ($000) $1,774 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 95,903 Value ($000) $1,012 Avg Close $7.24 Range $4.96 - $11.16
Q1 2025
Shares 79,091 Value ($000) $476 Avg Close $7.49 Range $5.86 - $10.72
Q4 2024
Shares 59,082 Value ($000) $480 Avg Close $6.63 Range $4.78 - $9.33
Q3 2024
Shares 26,868 Value ($000) $135 Avg Close $5.44 Range $4.66 - $7.69
Q2 2024
Shares 26,534 Value ($000) $135 Avg Close $4.98 Range $4.50 - $5.59
Q1 2024
Shares 12,018 Value ($000) $64 Avg Close $5.67 Range $4.96 - $6.62
Q4 2023
Shares 30,163 Value ($000) $201 Avg Close $6.16 Range $5.08 - $7.59