JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

Ionic Capital Management LLC's Holding History (CIK: 0001386462)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 104,777 Value ($000) $631 Avg Close $7.49 Range $5.86 - $10.72

Q4 2024

Shares 10,921 Value ($000) $89 Avg Close $6.63 Range $4.78 - $9.33

Q3 2024

Shares 31,830 Value ($000) $160 Avg Close $5.44 Range $4.66 - $7.69

Q2 2024

Shares 36,808 Value ($000) $188 Avg Close $4.98 Range $4.50 - $5.59

Q1 2024

Shares 24,090 Value ($000) $129 Avg Close $5.67 Range $4.96 - $6.62

Q3 2022

Shares 600 Value ($000) $3 Avg Close $5.48 Range $4.33 - $7.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	104,777	$631	$7.49	$5.86 - $10.72
Q4 2024	10,921	$89	$6.63	$4.78 - $9.33
Q3 2024	31,830	$160	$5.44	$4.66 - $7.69
Q2 2024	36,808	$188	$4.98	$4.50 - $5.59
Q1 2024	24,090	$129	$5.67	$4.96 - $6.62
Q3 2022	600	$3	$5.48	$4.33 - $7.15