JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,525 Value ($000) $331 Avg Close $15.19 Range $9.56 - $20.95
Q1 2022
Shares 10,379 Value ($000) $69 Avg Close $5.16 Range $3.61 - $7.60